Indicators

Ferro Corp (NY: FOE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.880	3.880	3.550	3.690	580,178	-0.10(-2.64%)
May 28, 2009	4.040	4.170	3.520	3.790	863,087	-0.24(-5.96%)
May 27, 2009	4.380	4.380	4.010	4.030	522,497	-0.31(-7.14%)
May 26, 2009	4.060	4.350	4.060	4.340	895,074	+0.22(+5.34%)
May 22, 2009	4.340	4.430	4.070	4.120	586,670	-0.17(-3.96%)
May 21, 2009	4.320	4.350	4.060	4.290	640,467	-0.12(-2.72%)
May 20, 2009	4.400	4.590	4.370	4.410	753,779	+0.03(+0.68%)
May 19, 2009	4.370	4.650	4.250	4.380	743,174	+0.00(+0.00%)
May 18, 2009	4.700	4.700	4.170	4.380	716,459	-0.09(-2.01%)
May 15, 2009	4.650	4.780	4.360	4.470	867,718	-0.19(-4.08%)
May 14, 2009	4.730	4.950	4.500	4.660	1,238,496	-0.04(-0.85%)
May 13, 2009	4.620	5.390	4.610	4.700	2,773,274	+0.33(+7.55%)
May 12, 2009	4.270	4.420	4.020	4.370	915,609	+0.14(+3.31%)
May 11, 2009	4.600	4.600	4.170	4.230	917,014	-0.44(-9.42%)
May 08, 2009	4.180	4.670	4.100	4.670	1,223,636	+0.67(+16.75%)
May 07, 2009	4.660	4.660	3.900	4.000	2,461,489	-1.06(-20.95%)
May 06, 2009	5.560	6.000	5.000	5.060	1,694,562	-0.40(-7.33%)
May 05, 2009	5.035	5.880	4.650	5.460	2,667,263	+0.42(+8.33%)
May 04, 2009	4.350	5.050	4.300	5.040	2,845,690	+1.80(+55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.