Indicators

Gorman-Rupp Company (NY: GRC )

36.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.616	3.699	3.595	3.671	18,478	+0.09(+2.51%)
May 27, 2004	3.616	3.637	3.554	3.581	14,782	-0.03(-0.96%)
May 26, 2004	3.599	3.616	3.599	3.616	5,543	+0.01(+0.38%)
May 25, 2004	3.436	3.602	3.436	3.602	26,239	+0.16(+4.63%)
May 24, 2004	3.477	3.491	3.408	3.443	18,108	-0.02(-0.60%)
May 21, 2004	3.415	3.464	3.401	3.464	17,739	+0.03(+1.01%)
May 20, 2004	3.498	3.512	3.394	3.429	19,586	-0.05(-1.39%)
May 19, 2004	3.520	3.554	3.477	3.477	8,130	-0.04(-1.18%)
May 18, 2004	3.498	3.526	3.498	3.519	4,434	+0.05(+1.40%)
May 17, 2004	3.526	3.526	3.462	3.470	14,043	-0.06(-1.76%)
May 14, 2004	3.488	3.581	3.450	3.533	19,586	+0.04(+1.19%)
May 13, 2004	3.581	3.581	3.491	3.491	9,239	-0.09(-2.51%)
May 12, 2004	3.519	3.581	3.452	3.581	27,717	+0.01(+0.39%)
May 11, 2004	3.533	3.574	3.493	3.567	15,891	+0.05(+1.38%)
May 10, 2004	3.387	3.540	3.346	3.519	25,499	+0.12(+3.46%)
May 07, 2004	3.491	3.505	3.400	3.401	22,912	-0.10(-2.96%)
May 06, 2004	3.630	3.630	3.505	3.505	14,413	-0.14(-3.80%)
May 05, 2004	3.657	3.657	3.644	3.644	4,065	+0.00(+0.00%)
May 04, 2004	3.648	3.692	3.616	3.644	26,608	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.