Indicators

Graham Corp (NY: GHM )

27.34 +0.29 (+1.09%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.42	18.42	17.82	17.99	33,792	-0.27(-1.45%)
May 23, 2011	18.21	18.39	17.97	18.26	59,314	-0.45(-2.38%)
May 20, 2011	18.76	18.92	18.47	18.70	162,792	-0.21(-1.13%)
May 19, 2011	19.13	19.17	18.52	18.92	37,423	+0.00(+0.00%)
May 18, 2011	18.89	19.13	18.77	18.92	21,087	+0.03(+0.14%)
May 17, 2011	18.98	19.36	18.75	18.89	33,519	-0.09(-0.45%)
May 16, 2011	19.03	19.57	18.88	18.98	47,130	-0.27(-1.38%)
May 13, 2011	19.35	19.57	19.19	19.24	42,309	-0.40(-2.05%)
May 12, 2011	19.08	19.90	19.08	19.65	24,410	-0.07(-0.35%)
May 11, 2011	19.81	19.92	19.34	19.71	55,060	-0.25(-1.24%)
May 10, 2011	20.00	20.21	19.62	19.96	95,217	+0.17(+0.86%)
May 09, 2011	17.65	19.96	17.65	19.79	148,750	+2.16(+12.28%)
May 06, 2011	17.34	18.05	17.12	17.63	51,755	+0.23(+1.33%)
May 05, 2011	17.46	17.93	17.16	17.40	53,553	-0.27(-1.55%)
May 04, 2011	17.97	18.35	17.28	17.67	83,542	-0.63(-3.46%)
May 03, 2011	19.43	19.43	17.98	18.30	70,425	-1.16(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.