Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	191.78	196.52	191.27	196.45	3,905,554	+4.67(+2.43%)
May 30, 2024	192.36	193.10	191.10	191.78	1,506,932	-0.42(-0.22%)
May 29, 2024	195.57	195.57	192.10	192.20	1,503,278	-4.03(-2.05%)
May 28, 2024	194.78	196.98	193.90	196.23	2,273,786	+0.61(+0.31%)
May 24, 2024	199.60	199.91	195.54	195.63	1,893,343	-4.01(-2.01%)
May 23, 2024	203.12	203.46	199.51	199.64	1,208,220	-4.50(-2.20%)
May 22, 2024	204.97	205.63	202.65	204.14	1,156,274	-1.77(-0.86%)
May 21, 2024	207.16	208.19	205.05	205.91	1,145,234	-0.73(-0.36%)
May 20, 2024	205.56	207.47	205.10	206.64	1,316,132	+1.04(+0.51%)
May 17, 2024	207.94	207.95	204.96	205.60	1,189,077	-1.12(-0.54%)
May 16, 2024	203.09	206.81	202.86	206.72	1,308,928	+4.10(+2.02%)
May 15, 2024	206.15	206.47	202.51	202.62	1,491,065	-3.43(-1.67%)
May 14, 2024	207.15	209.04	204.02	206.05	2,123,442	-0.61(-0.30%)
May 13, 2024	202.87	207.37	202.83	206.66	2,315,991	+4.67(+2.31%)
May 10, 2024	197.81	202.21	197.76	202.00	1,809,798	+4.63(+2.34%)
May 09, 2024	197.68	197.68	196.19	197.37	1,491,221	+0.13(+0.06%)
May 08, 2024	196.95	198.75	194.36	197.24	2,055,337	+1.78(+0.91%)
May 07, 2024	195.24	197.10	193.68	195.47	2,104,426	+1.65(+0.85%)
May 06, 2024	195.25	195.98	191.45	193.82	1,799,567	-1.41(-0.72%)
May 03, 2024	193.34	196.35	189.01	195.23	3,442,836	+2.01(+1.04%)
May 02, 2024	193.00	193.80	191.49	193.22	2,379,058	+2.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Contact Information

Follow Us