Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 19.07 19.55 19.07 19.50 11,108,100 +0.44(+2.31%)
May 29, 2003 19.19 19.60 18.94 19.06 10,755,400 -0.32(-1.65%)
May 28, 2003 18.79 19.74 18.62 19.38 18,450,000 +0.70(+3.75%)
May 27, 2003 18.38 18.79 18.12 18.68 12,717,800 +0.19(+1.03%)
May 23, 2003 18.40 18.50 18.25 18.49 9,247,800 +0.03(+0.16%)
May 22, 2003 17.98 18.49 17.87 18.46 21,126,600 +0.52(+2.90%)
May 21, 2003 18.35 18.50 17.83 17.94 34,008,900 +0.89(+5.22%)
May 20, 2003 16.97 17.44 16.85 17.05 15,405,400 +0.17(+1.01%)
May 19, 2003 17.70 17.70 16.73 16.88 14,423,500 -1.07(-5.96%)
May 16, 2003 18.25 18.25 17.50 17.95 16,901,800 +0.32(+1.82%)
May 15, 2003 17.65 17.88 17.38 17.63 10,262,100 +0.21(+1.21%)
May 14, 2003 17.33 17.50 17.26 17.42 8,523,400 +0.14(+0.81%)
May 13, 2003 17.41 17.41 17.15 17.28 8,361,000 -0.13(-0.75%)
May 12, 2003 17.34 17.55 17.25 17.41 11,177,600 +0.07(+0.40%)
May 09, 2003 17.20 17.37 17.11 17.34 7,818,100 +0.25(+1.46%)
May 08, 2003 17.20 17.20 16.89 17.09 8,253,000 -0.13(-0.75%)
May 07, 2003 17.08 17.53 17.05 17.22 8,979,700 -0.11(-0.63%)
May 06, 2003 16.85 17.59 16.81 17.33 13,975,000 +0.53(+3.15%)
May 05, 2003 16.74 17.09 16.70 16.80 10,513,800 +0.15(+0.90%)
May 02, 2003 16.46 16.88 16.36 16.65 10,902,500 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.