Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 47.05 47.60 46.92 47.06 17,548,828 +0.15(+0.32%)
May 29, 2008 46.48 47.09 46.15 46.91 14,574,994 +0.39(+0.84%)
May 28, 2008 46.00 46.65 45.94 46.52 17,902,012 +0.82(+1.79%)
May 27, 2008 45.03 45.96 45.01 45.70 15,638,875 +0.74(+1.65%)
May 26, 2008 44.79 45.15 44.71 44.96 0 +0.00(+0.00%)
May 23, 2008 44.79 45.15 44.71 44.96 16,780,664 +0.06(+0.13%)
May 22, 2008 45.21 45.32 44.70 44.90 29,273,536 +0.10(+0.22%)
May 21, 2008 46.20 46.35 44.40 44.80 34,509,156 -1.66(-3.57%)
May 20, 2008 46.68 46.83 45.88 46.46 21,709,412 -0.25(-0.54%)
May 19, 2008 47.32 48.05 46.44 46.71 20,830,864 -0.58(-1.23%)
May 16, 2008 47.07 47.52 46.31 47.29 24,843,916 +0.56(+1.20%)
May 15, 2008 45.87 47.07 45.28 46.73 28,667,840 +1.09(+2.39%)
May 14, 2008 44.92 46.48 44.90 45.64 55,003,348 +1.37(+3.09%)
May 13, 2008 44.39 45.85 43.27 44.27 141,729,344 -2.56(-5.47%)
May 12, 2008 49.39 49.97 45.85 46.83 40,192,840 -2.30(-4.68%)
May 09, 2008 48.85 49.35 48.60 49.13 9,614,366 +0.07(+0.14%)
May 08, 2008 48.87 49.45 48.46 49.06 10,573,454 +0.41(+0.84%)
May 07, 2008 48.57 49.87 48.37 48.65 18,783,524 +0.01(+0.02%)
May 06, 2008 48.24 48.86 47.54 48.64 11,557,567 +0.36(+0.75%)
May 05, 2008 48.08 48.59 47.80 48.28 8,667,627 -0.08(-0.17%)
May 02, 2008 48.29 48.52 47.75 48.36 11,658,813 +0.33(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.