Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.62	36.16	35.58	35.98	27,329,810	+0.16(+0.46%)
May 23, 2011	35.58	36.00	35.44	35.81	26,498,760	-0.17(-0.47%)
May 20, 2011	36.01	36.35	35.91	35.98	23,010,064	-0.15(-0.42%)
May 19, 2011	36.43	36.67	36.00	36.13	31,129,516	-0.36(-0.99%)
May 18, 2011	36.63	36.64	35.99	36.49	44,668,564	-0.42(-1.14%)
May 17, 2011	37.57	37.66	36.04	36.91	100,438,744	-2.89(-7.26%)
May 16, 2011	40.20	40.34	39.66	39.80	18,244,324	-0.61(-1.51%)
May 13, 2011	40.80	40.86	40.22	40.41	14,085,606	-0.47(-1.15%)
May 12, 2011	40.88	41.18	40.71	40.88	14,175,276	-0.18(-0.44%)
May 11, 2011	41.48	41.56	40.76	41.06	16,965,394	-0.51(-1.23%)
May 10, 2011	41.08	41.74	41.00	41.57	9,013,718	+0.55(+1.34%)
May 09, 2011	40.79	41.36	40.75	41.02	9,335,665	+0.21(+0.51%)
May 06, 2011	41.05	41.52	40.67	40.81	12,841,573	+0.01(+0.02%)
May 05, 2011	40.65	41.33	40.61	40.80	12,909,615	-0.14(-0.34%)
May 04, 2011	40.38	41.12	40.21	40.94	15,381,365	+0.61(+1.51%)
May 03, 2011	39.86	40.38	39.80	40.33	14,876,245	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.