Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.583 3.673 3.565 3.673 84,957 +0.12(+3.28%)
May 29, 2003 3.538 3.588 3.502 3.556 77,598 +0.02(+0.63%)
May 28, 2003 3.574 3.583 3.511 3.534 65,780 +0.00(+0.13%)
May 27, 2003 3.543 3.583 3.498 3.529 73,807 -0.02(-0.51%)
May 23, 2003 3.538 3.556 3.516 3.547 55,300 +0.03(+0.76%)
May 22, 2003 3.511 3.552 3.440 3.520 96,998 +0.04(+1.16%)
May 21, 2003 3.476 3.520 3.462 3.480 41,252 +0.00(+0.00%)
May 20, 2003 3.498 3.583 3.449 3.480 83,396 +0.00(+0.13%)
May 19, 2003 3.565 3.588 3.462 3.476 66,672 -0.04(-1.27%)
May 16, 2003 3.588 3.610 3.520 3.520 136,243 -0.11(-2.97%)
May 15, 2003 3.507 3.628 3.489 3.628 103,464 +0.08(+2.15%)
May 14, 2003 3.565 3.579 3.538 3.552 57,753 +0.00(+0.13%)
May 13, 2003 3.480 3.561 3.476 3.547 174,374 +0.04(+1.02%)
May 12, 2003 3.516 3.525 3.480 3.511 130,446 +0.00(+0.00%)
May 09, 2003 3.516 3.516 3.471 3.511 44,596 +0.03(+0.77%)
May 08, 2003 3.476 3.561 3.476 3.485 70,240 -0.01(-0.38%)
May 07, 2003 3.476 3.520 3.476 3.498 39,468 -0.00(-0.13%)
May 06, 2003 3.467 3.525 3.453 3.502 103,687 +0.04(+1.30%)
May 05, 2003 3.453 3.485 3.440 3.458 60,651 +0.01(+0.26%)
May 02, 2003 3.453 3.471 3.435 3.449 91,200 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.