Indicators

Murphy Oil (NY: MUR )

38.85 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.57	29.13	28.34	28.57	4,240,241	-0.04(-0.15%)
May 27, 2010	27.82	28.67	27.70	28.62	3,534,363	+1.30(+4.74%)
May 26, 2010	27.76	28.01	27.17	27.32	3,823,610	-0.18(-0.66%)
May 25, 2010	26.42	27.57	26.27	27.50	15,607	+0.43(+1.60%)
May 24, 2010	28.01	28.01	27.00	27.07	4,277,057	-0.94(-3.34%)
May 21, 2010	27.03	28.02	26.82	28.01	4,271,225	+0.54(+1.97%)
May 20, 2010	27.47	28.22	27.45	27.47	4,128,608	-1.38(-4.77%)
May 19, 2010	28.93	29.29	28.29	28.84	3,738,614	-0.31(-1.07%)
May 18, 2010	30.18	30.42	28.97	29.15	41,990	-0.54(-1.80%)
May 17, 2010	30.21	30.48	29.01	29.69	3,852,769	-0.54(-1.79%)
May 14, 2010	30.23	30.48	29.54	30.23	4,180,131	-0.52(-1.69%)
May 13, 2010	30.94	31.12	30.53	30.75	4,215,105	-0.32(-1.03%)
May 12, 2010	30.29	31.26	30.25	31.07	6,047,316	+1.34(+4.52%)
May 11, 2010	29.37	30.00	29.28	29.73	16,199	+0.23(+0.80%)
May 10, 2010	29.05	29.53	28.96	29.49	4,165,466	+1.41(+5.01%)
May 07, 2010	28.79	29.15	27.62	28.08	5,310,324	-0.71(-2.46%)
May 06, 2010	29.75	30.29	26.97	28.79	6,609,737	-1.50(-4.96%)
May 05, 2010	30.21	30.53	29.78	30.30	5,699,625	-0.78(-2.50%)
May 04, 2010	31.88	31.88	30.94	31.07	3,249,464	-1.28(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.