Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	318.22	319.06	313.12	313.87	1,194,818	-5.69(-1.78%)
May 28, 2020	323.00	325.21	319.18	319.57	780,999	-0.23(-0.07%)
May 27, 2020	305.83	320.29	304.15	319.80	1,002,391	+17.52(+5.80%)
May 26, 2020	310.69	310.82	301.61	302.28	1,306,076	-1.60(-0.53%)
May 22, 2020	306.72	306.72	301.58	303.88	776,370	-2.05(-0.67%)
May 21, 2020	298.92	307.26	298.14	305.94	786,590	+7.19(+2.41%)
May 20, 2020	309.51	309.51	298.10	298.75	964,288	-6.18(-2.03%)
May 19, 2020	308.47	312.54	304.59	304.93	604,178	-3.86(-1.25%)
May 18, 2020	307.87	311.28	300.77	308.79	1,002,096	+8.90(+2.97%)
May 15, 2020	290.27	302.20	289.28	299.89	1,793,728	+9.04(+3.11%)
May 14, 2020	296.75	296.79	286.56	290.85	1,203,316	-7.95(-2.66%)
May 13, 2020	302.51	303.79	296.33	298.80	740,631	-4.71(-1.55%)
May 12, 2020	306.65	310.06	303.40	303.51	1,177,888	-1.83(-0.60%)
May 11, 2020	304.06	307.29	302.81	305.34	989,212	-0.17(-0.05%)
May 08, 2020	302.34	306.79	300.92	305.51	712,987	+3.27(+1.08%)
May 07, 2020	304.87	304.90	300.93	302.23	636,103	+1.04(+0.34%)
May 06, 2020	308.29	309.11	300.72	301.20	611,946	-5.32(-1.74%)
May 05, 2020	301.63	309.51	300.48	306.52	638,893	+5.76(+1.92%)
May 04, 2020	304.30	304.90	298.15	300.76	618,198	-5.13(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.