Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 252.97 253.78 251.25 252.98 615,323 +0.08(+0.03%)
May 29, 2014 252.00 253.06 251.00 252.90 403,487 +1.90(+0.76%)
May 28, 2014 252.94 254.00 250.10 251.00 1,085,618 -1.19(-0.47%)
May 27, 2014 249.69 252.47 248.41 252.19 737,718 +3.17(+1.27%)
May 23, 2014 249.02 249.02 249.02 0 +1.73(+0.70%)
May 22, 2014 245.52 247.40 244.61 247.29 366,095 +1.81(+0.74%)
May 21, 2014 244.54 246.21 243.20 245.48 514,589 +2.32(+0.95%)
May 20, 2014 243.21 244.61 241.83 243.16 1,181,557 -0.80(-0.33%)
May 19, 2014 240.00 244.64 239.52 243.96 770,474 +3.75(+1.56%)
May 16, 2014 242.62 244.07 238.01 240.21 1,631,276 -2.78(-1.14%)
May 15, 2014 248.80 248.82 242.75 242.99 890,886 -5.94(-2.39%)
May 14, 2014 253.88 254.00 248.35 248.93 797,396 -4.71(-1.86%)
May 13, 2014 256.00 256.00 253.47 253.64 859,449 -2.07(-0.81%)
May 12, 2014 256.67 257.90 254.67 255.71 714,278 +0.43(+0.17%)
May 09, 2014 252.60 256.88 251.54 255.28 815,715 +1.17(+0.46%)
May 08, 2014 260.30 264.99 248.16 254.11 1,702,459 -0.89(-0.35%)
May 07, 2014 256.04 258.02 252.90 255.00 553,762 +0.06(+0.02%)
May 06, 2014 258.81 259.29 254.91 254.94 508,473 -5.29(-2.03%)
May 05, 2014 253.76 260.57 252.61 260.23 655,419 +5.90(+2.32%)
May 02, 2014 253.34 255.84 252.93 254.33 402,851 +0.36(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.