Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.260 2.267 2.246 2.267 673,558 +0.01(+0.30%)
May 29, 2003 2.226 2.260 2.222 2.260 589,290 +0.02(+1.07%)
May 28, 2003 2.236 2.260 2.212 2.236 925,487 -0.02(-0.76%)
May 27, 2003 2.243 2.260 2.236 2.253 761,033 +0.02(+0.77%)
May 23, 2003 2.246 2.257 2.229 2.236 673,850 -0.01(-0.31%)
May 22, 2003 2.215 2.243 2.215 2.243 654,605 +0.02(+1.08%)
May 21, 2003 2.209 2.229 2.205 2.219 445,248 -0.02(-0.77%)
May 20, 2003 2.222 2.250 2.215 2.236 683,472 +0.02(+0.93%)
May 19, 2003 2.215 2.233 2.212 2.215 479,072 -0.01(-0.62%)
May 16, 2003 2.205 2.229 2.205 2.229 630,987 +0.02(+0.93%)
May 15, 2003 2.215 2.222 2.205 2.209 550,510 -0.00(-0.16%)
May 14, 2003 2.202 2.212 2.198 2.212 569,171 +0.01(+0.47%)
May 13, 2003 2.212 2.212 2.198 2.202 476,156 -0.01(-0.31%)
May 12, 2003 2.205 2.215 2.198 2.209 531,557 -0.00(-0.16%)
May 09, 2003 2.215 2.226 2.202 2.212 631,279 -0.00(-0.15%)
May 08, 2003 2.205 2.229 2.198 2.215 405,884 +0.00(+0.16%)
May 07, 2003 2.226 2.239 2.205 2.212 707,090 -0.00(-0.15%)
May 06, 2003 2.195 2.229 2.195 2.215 928,986 +0.01(+0.31%)
May 05, 2003 2.209 2.209 2.185 2.209 615,533 +0.01(+0.63%)
May 02, 2003 2.171 2.202 2.167 2.195 661,020 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.