Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.082 2.092 2.075 2.075 563,923 -0.01(-0.33%)
May 30, 2006 2.089 2.092 2.075 2.082 745,288 +0.00(+0.00%)
May 26, 2006 2.075 2.092 2.075 2.082 786,984 +0.00(+0.17%)
May 25, 2006 2.068 2.078 2.068 2.078 718,754 +0.01(+0.66%)
May 24, 2006 2.071 2.085 2.065 2.065 1,800,530 -0.01(-0.33%)
May 23, 2006 2.071 2.085 2.071 2.071 737,998 +0.00(+0.00%)
May 22, 2006 2.071 2.082 2.071 2.071 617,574 -0.01(-0.33%)
May 19, 2006 2.075 2.085 2.073 2.078 1,076,527 +0.00(+0.16%)
May 18, 2006 2.065 2.082 2.065 2.075 846,467 +0.01(+0.33%)
May 17, 2006 2.071 2.075 2.058 2.068 800,397 -0.01(-0.33%)
May 16, 2006 2.078 2.082 2.071 2.075 658,687 +0.00(+0.00%)
May 15, 2006 2.065 2.082 2.065 2.075 622,823 +0.01(+0.33%)
May 12, 2006 2.078 2.089 2.065 2.068 1,890,046 -0.02(-0.82%)
May 11, 2006 2.078 2.092 2.078 2.085 959,602 +0.00(+0.16%)
May 10, 2006 2.082 2.085 2.078 2.082 779,112 +0.00(+0.00%)
May 09, 2006 2.078 2.085 2.078 2.082 731,292 +0.00(+0.17%)
May 08, 2006 2.082 2.089 2.078 2.078 513,187 -0.01(-0.33%)
May 05, 2006 2.082 2.092 2.082 2.085 1,012,379 +0.01(+0.33%)
May 04, 2006 2.082 2.089 2.078 2.078 526,308 -0.00(-0.16%)
May 03, 2006 2.082 2.089 2.082 2.082 943,273 -0.00(-0.16%)
May 02, 2006 2.085 2.092 2.085 2.085 660,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.