Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.631	2.647	2.608	2.624	1,122,103	-0.01(-0.30%)
May 23, 2011	2.635	2.647	2.620	2.631	741,377	-0.01(-0.30%)
May 20, 2011	2.667	2.672	2.628	2.639	1,215,063	-0.03(-1.03%)
May 19, 2011	2.651	2.667	2.623	2.667	1,751,658	+0.02(+0.60%)
May 18, 2011	2.635	2.659	2.620	2.651	1,276,834	+0.02(+0.90%)
May 17, 2011	2.631	2.635	2.604	2.627	1,046,396	-0.01(-0.45%)
May 16, 2011	2.631	2.639	2.623	2.639	703,027	-0.01(-0.30%)
May 13, 2011	2.651	2.651	2.635	2.647	913,652	-0.01(-0.30%)
May 12, 2011	2.616	2.655	2.612	2.655	1,060,650	+0.04(+1.36%)
May 11, 2011	2.600	2.620	2.599	2.620	1,017,175	+0.02(+0.61%)
May 10, 2011	2.592	2.604	2.584	2.604	954,130	+0.01(+0.46%)
May 09, 2011	2.600	2.600	2.576	2.592	778,841	-0.00(-0.15%)
May 06, 2011	2.592	2.600	2.592	2.596	657,843	+0.00(+0.00%)
May 05, 2011	2.584	2.596	2.580	2.596	890,015	+0.01(+0.31%)
May 04, 2011	2.580	2.588	2.572	2.588	1,168,124	+0.01(+0.46%)
May 03, 2011	2.580	2.584	2.568	2.576	809,147	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.