Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.346 2.346 2.333 2.346 493,192 +0.00(+0.00%)
May 30, 2012 2.337 2.346 2.329 2.346 570,640 +0.01(+0.37%)
May 29, 2012 2.342 2.348 2.329 2.337 578,369 +0.01(+0.37%)
May 25, 2012 2.346 2.346 2.325 2.329 781,280 -0.02(-0.73%)
May 24, 2012 2.307 2.346 2.303 2.346 1,402,349 +0.04(+1.68%)
May 23, 2012 2.307 2.316 2.290 2.307 868,875 +0.01(+0.56%)
May 22, 2012 2.316 2.316 2.230 2.294 799,325 -0.00(-0.19%)
May 21, 2012 2.307 2.316 2.290 2.299 655,385 -0.00(-0.19%)
May 18, 2012 2.307 2.307 2.286 2.303 631,309 +0.00(+0.00%)
May 17, 2012 2.324 2.329 2.282 2.303 1,123,224 -0.01(-0.37%)
May 16, 2012 2.324 2.329 2.312 2.312 803,524 -0.02(-0.74%)
May 15, 2012 2.320 2.329 2.316 2.329 1,086,537 +0.00(+0.00%)
May 14, 2012 2.333 2.337 2.316 2.329 1,024,953 -0.02(-0.73%)
May 11, 2012 2.337 2.346 2.337 2.346 577,798 +0.00(+0.18%)
May 10, 2012 2.346 2.354 2.342 2.342 1,069,465 -0.00(-0.18%)
May 09, 2012 2.359 2.363 2.337 2.346 844,015 -0.01(-0.54%)
May 08, 2012 2.371 2.380 2.346 2.359 1,495,859 -0.02(-0.72%)
May 07, 2012 2.397 2.397 2.367 2.376 817,139 -0.02(-0.72%)
May 04, 2012 2.397 2.406 2.363 2.393 472,798 +0.01(+0.36%)
May 03, 2012 2.397 2.401 2.384 2.384 524,489 -0.02(-0.89%)
May 02, 2012 2.401 2.414 2.393 2.406 970,228 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.