Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.284 3.290 3.259 3.265 487,992 -0.01(-0.19%)
May 30, 2018 3.303 3.303 3.272 3.272 610,619 -0.01(-0.38%)
May 29, 2018 3.315 3.321 3.278 3.284 523,745 -0.04(-1.30%)
May 25, 2018 3.327 3.327 3.327 0 -0.01(-0.37%)
May 24, 2018 3.358 3.358 3.340 3.340 315,858 -0.01(-0.19%)
May 23, 2018 3.346 3.364 3.346 3.346 318,612 -0.01(-0.44%)
May 22, 2018 3.373 3.373 3.358 3.361 388,316 +0.00(+0.00%)
May 21, 2018 3.379 3.385 3.361 3.361 282,186 -0.01(-0.36%)
May 18, 2018 3.379 3.385 3.373 3.373 376,375 -0.01(-0.18%)
May 17, 2018 3.367 3.379 3.361 3.379 280,424 +0.02(+0.55%)
May 16, 2018 3.379 3.385 3.361 3.361 322,619 -0.01(-0.36%)
May 15, 2018 3.385 3.385 3.367 3.373 363,593 -0.01(-0.18%)
May 14, 2018 3.361 3.385 3.342 3.379 465,690 +0.01(+0.37%)
May 11, 2018 3.342 3.373 3.336 3.367 416,592 +0.01(+0.37%)
May 10, 2018 3.361 3.361 3.348 3.354 326,738 +0.00(+0.00%)
May 09, 2018 3.348 3.370 3.347 3.354 460,909 +0.01(+0.18%)
May 08, 2018 3.342 3.367 3.342 3.348 394,233 +0.01(+0.37%)
May 07, 2018 3.318 3.336 3.318 3.336 361,238 +0.01(+0.37%)
May 04, 2018 3.330 3.336 3.318 3.324 359,473 -0.01(-0.18%)
May 03, 2018 3.305 3.330 3.293 3.330 853,178 +0.03(+0.93%)
May 02, 2018 3.293 3.305 3.289 3.299 258,132 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.