Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.438 3.444 3.371 3.371 401,997 -0.08(-2.31%)
May 30, 2019 3.424 3.451 3.424 3.451 435,381 +0.03(+0.97%)
May 29, 2019 3.398 3.418 3.378 3.418 378,834 +0.02(+0.59%)
May 28, 2019 3.424 3.438 3.384 3.398 293,566 -0.02(-0.58%)
May 24, 2019 3.371 3.431 3.371 3.418 235,664 +0.03(+0.98%)
May 23, 2019 3.358 3.384 3.358 3.384 325,353 +0.03(+0.89%)
May 22, 2019 3.368 3.368 3.355 3.355 472,046 -0.01(-0.20%)
May 21, 2019 3.368 3.374 3.361 3.361 321,259 -0.01(-0.20%)
May 20, 2019 3.381 3.407 3.361 3.368 301,949 -0.01(-0.39%)
May 17, 2019 3.414 3.414 3.381 3.381 288,787 -0.02(-0.58%)
May 16, 2019 3.447 3.447 3.388 3.401 387,569 -0.02(-0.58%)
May 15, 2019 3.407 3.427 3.394 3.421 283,073 +0.01(+0.19%)
May 14, 2019 3.368 3.414 3.364 3.414 300,164 +0.05(+1.57%)
May 13, 2019 3.374 3.381 3.348 3.361 242,164 -0.01(-0.39%)
May 10, 2019 3.414 3.414 3.361 3.374 261,831 +0.00(+0.00%)
May 09, 2019 3.394 3.396 3.361 3.374 281,206 -0.03(-0.78%)
May 08, 2019 3.401 3.421 3.381 3.401 301,451 +0.01(+0.19%)
May 07, 2019 3.401 3.407 3.374 3.394 284,657 -0.01(-0.19%)
May 06, 2019 3.374 3.407 3.374 3.401 310,122 +0.01(+0.19%)
May 03, 2019 3.427 3.434 3.388 3.394 299,841 -0.02(-0.58%)
May 02, 2019 3.394 3.421 3.393 3.414 317,014 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.