Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.437	3.473	3.437	3.473	225,608	+0.02(+0.63%)
May 28, 2020	3.466	3.480	3.415	3.451	283,370	-0.01(-0.42%)
May 27, 2020	3.401	3.480	3.401	3.466	328,770	+0.06(+1.91%)
May 26, 2020	3.386	3.415	3.381	3.401	378,239	+0.03(+0.86%)
May 22, 2020	3.408	3.408	3.358	3.372	283,083	-0.04(-1.06%)
May 21, 2020	3.372	3.408	3.372	3.408	131,570	+0.03(+0.75%)
May 20, 2020	3.333	3.397	3.333	3.383	165,030	+0.04(+1.29%)
May 19, 2020	3.325	3.361	3.297	3.340	223,744	+0.03(+0.87%)
May 18, 2020	3.333	3.368	3.304	3.311	476,498	+0.03(+0.87%)
May 15, 2020	3.282	3.325	3.273	3.282	340,033	+0.01(+0.44%)
May 14, 2020	3.275	3.307	3.225	3.268	335,292	-0.07(-2.15%)
May 13, 2020	3.397	3.397	3.333	3.340	602,342	-0.06(-1.69%)
May 12, 2020	3.497	3.512	3.390	3.397	344,420	-0.09(-2.67%)
May 11, 2020	3.469	3.490	3.469	3.490	241,783	+0.03(+0.83%)
May 08, 2020	3.469	3.472	3.451	3.462	212,922	+0.01(+0.42%)
May 07, 2020	3.433	3.454	3.426	3.447	392,942	+0.04(+1.26%)
May 06, 2020	3.397	3.426	3.386	3.404	547,775	+0.02(+0.64%)
May 05, 2020	3.333	3.397	3.333	3.383	289,327	+0.04(+1.07%)
May 04, 2020	3.311	3.347	3.304	3.347	551,944	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.