Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.930 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.198 8.332 8.105 8.198 666,891 +0.07(+0.85%)
May 27, 2010 7.755 8.140 7.755 8.129 843,684 +0.50(+6.58%)
May 26, 2010 7.669 7.793 7.603 7.627 768,512 +0.13(+1.67%)
May 25, 2010 7.522 7.549 7.131 7.501 1,937 -0.21(-2.76%)
May 24, 2010 7.755 7.886 7.635 7.714 565,169 -0.02(-0.22%)
May 21, 2010 7.385 7.858 7.244 7.731 1,198,324 +0.16(+2.13%)
May 20, 2010 7.549 7.783 7.484 7.570 1,632,892 -0.24(-3.03%)
May 19, 2010 7.961 8.023 7.549 7.807 1,163,958 -0.19(-2.32%)
May 18, 2010 8.057 8.232 7.923 7.992 830 +0.11(+1.39%)
May 17, 2010 8.099 8.099 7.721 7.882 752,421 -0.08(-1.03%)
May 14, 2010 7.965 8.150 7.807 7.965 669,226 -0.25(-3.09%)
May 13, 2010 8.339 8.517 8.150 8.219 583,452 -0.15(-1.84%)
May 12, 2010 8.195 8.442 8.195 8.373 629,842 +0.26(+3.26%)
May 11, 2010 8.195 8.322 8.081 8.109 1,296 +0.22(+2.83%)
May 10, 2010 7.875 7.903 7.814 7.886 739,672 +0.19(+2.45%)
May 07, 2010 7.893 7.937 7.477 7.697 1,010,076 -0.08(-1.06%)
May 06, 2010 7.996 8.133 7.155 7.779 291 -0.36(-4.47%)
May 05, 2010 8.229 8.291 7.992 8.143 1,322,253 -0.30(-3.54%)
May 04, 2010 8.500 8.579 8.339 8.442 939,469 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.