Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.930 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.240 3.404 3.233 3.292 207,820 +0.03(+0.86%)
May 27, 2016 3.160 3.264 3.264 3.264 113,295 +0.12(+3.89%)
May 26, 2016 3.066 3.282 3.066 3.141 280,493 +0.07(+2.18%)
May 25, 2016 3.070 3.112 3.045 3.074 175,139 +0.01(+0.31%)
May 24, 2016 3.037 3.084 2.934 3.065 130,702 +0.06(+1.87%)
May 23, 2016 2.901 3.107 2.901 3.009 162,864 +0.06(+2.07%)
May 20, 2016 2.943 3.037 2.920 2.948 129,449 +0.00(+0.16%)
May 19, 2016 2.896 2.976 2.826 2.943 143,095 +0.01(+0.32%)
May 18, 2016 2.920 2.966 2.901 2.934 183,046 -0.00(-0.16%)
May 17, 2016 2.981 2.981 2.913 2.938 144,303 +0.02(+0.64%)
May 16, 2016 2.905 2.971 2.905 2.920 214,127 +0.05(+1.80%)
May 13, 2016 2.873 2.957 2.826 2.868 279,000 -0.04(-1.45%)
May 12, 2016 3.060 3.060 2.859 2.910 155,332 -0.11(-3.73%)
May 11, 2016 2.962 3.109 2.910 3.023 126,087 +0.11(+3.70%)
May 10, 2016 2.915 3.001 2.863 2.915 271,298 +0.03(+0.98%)
May 09, 2016 3.037 3.056 2.840 2.887 223,719 -0.18(-5.82%)
May 06, 2016 3.074 3.168 3.051 3.065 97,744 -0.01(-0.46%)
May 05, 2016 3.117 3.168 3.056 3.079 129,944 +0.03(+1.08%)
May 04, 2016 3.084 3.154 2.982 3.046 91,793 -0.04(-1.22%)
May 03, 2016 3.027 3.093 2.943 3.084 187,430 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.