Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.898	1.898	1.740	1.765	101,200	-0.12(-6.35%)
May 28, 2020	1.872	1.898	1.866	1.885	82,184	-0.01(-0.52%)
May 27, 2020	1.870	1.895	1.819	1.895	129,712	+0.09(+4.88%)
May 26, 2020	1.788	1.903	1.756	1.807	424,910	+0.05(+2.87%)
May 22, 2020	1.756	1.763	1.700	1.756	118,975	-0.00(-0.00%)
May 21, 2020	1.561	1.763	1.542	1.756	573,870	+0.23(+15.11%)
May 20, 2020	1.574	1.599	1.473	1.526	267,263	-0.04(-2.27%)
May 19, 2020	1.624	1.631	1.492	1.561	193,555	-0.05(-3.12%)
May 18, 2020	1.612	1.693	1.605	1.612	135,324	-0.01(-0.78%)
May 15, 2020	1.649	1.687	1.612	1.624	141,690	-0.03(-1.53%)
May 14, 2020	1.624	1.668	1.605	1.649	54,682	+0.03(+1.55%)
May 13, 2020	1.605	1.649	1.599	1.624	101,227	+0.01(+0.39%)
May 12, 2020	1.668	1.710	1.586	1.618	154,176	-0.06(-3.75%)
May 11, 2020	1.605	1.700	1.586	1.681	177,928	+0.08(+4.70%)
May 08, 2020	1.649	1.650	1.605	1.605	111,351	-0.03(-1.73%)
May 07, 2020	1.637	1.651	1.606	1.634	53,634	+0.02(+1.37%)
May 06, 2020	1.605	1.630	1.599	1.612	120,373	+0.01(+0.39%)
May 05, 2020	1.631	1.637	1.568	1.605	109,406	+0.02(+1.19%)
May 04, 2020	1.523	1.599	1.523	1.586	42,259	+0.05(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.