Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.072 +0.022 (+0.55%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.24 10.48 9.901 10.09 1,483,529 -0.01(-0.08%)
May 27, 2022 9.980 10.14 9.620 10.10 1,024,011 +0.10(+0.95%)
May 26, 2022 10.29 10.34 9.947 10.00 1,489,175 -0.09(-0.92%)
May 25, 2022 10.13 10.33 9.846 10.10 1,474,577 +0.04(+0.39%)
May 24, 2022 9.637 10.09 9.411 10.06 1,166,282 +0.43(+4.44%)
May 23, 2022 9.473 9.963 9.411 9.629 1,481,374 +0.27(+2.91%)
May 20, 2022 9.248 9.559 8.836 9.357 1,364,802 +0.30(+3.35%)
May 19, 2022 8.743 9.108 8.587 9.054 891,562 -0.01(-0.09%)
May 18, 2022 9.248 9.264 8.681 9.061 727,950 -0.09(-1.02%)
May 17, 2022 9.015 9.248 8.805 9.155 1,069,349 +0.40(+4.53%)
May 16, 2022 8.331 9.061 8.269 8.758 1,143,453 +0.45(+5.43%)
May 13, 2022 7.841 8.351 7.841 8.308 925,576 +0.47(+6.05%)
May 12, 2022 7.810 7.872 7.515 7.834 771,221 -0.08(-0.98%)
May 11, 2022 7.888 8.323 7.849 7.911 743,526 +0.19(+2.41%)
May 10, 2022 7.919 8.067 7.406 7.725 876,983 +0.05(+0.61%)
May 09, 2022 8.486 8.665 7.647 7.678 1,687,074 -1.13(-12.87%)
May 06, 2022 8.533 8.914 8.354 8.813 986,852 +0.29(+3.37%)
May 05, 2022 8.859 8.883 8.331 8.525 1,160,215 -0.37(-4.11%)
May 04, 2022 8.852 9.007 8.424 8.891 1,231,285 +0.47(+5.63%)
May 03, 2022 8.082 8.743 8.082 8.416 1,162,262 +0.46(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.