Indicators

Snap-On (NY: SNA )

262.24 -6.59 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.65	33.02	32.30	32.65	566,188	-0.28(-0.85%)
May 27, 2010	32.50	32.93	32.43	32.93	574,706	+0.97(+3.03%)
May 26, 2010	31.95	32.69	31.86	31.96	690,585	+0.19(+0.60%)
May 25, 2010	30.72	31.81	30.22	31.77	782,891	+0.16(+0.51%)
May 24, 2010	31.67	32.17	31.42	31.61	582,294	-0.17(-0.53%)
May 21, 2010	30.66	31.85	30.09	31.78	844,905	+0.61(+1.97%)
May 20, 2010	31.28	31.98	31.11	31.16	807,587	-1.51(-4.61%)
May 19, 2010	32.75	33.16	32.29	32.67	713,735	-0.52(-1.56%)
May 18, 2010	34.05	34.28	33.04	33.19	533,993	-0.51(-1.51%)
May 17, 2010	33.54	33.85	32.87	33.70	502,960	+0.15(+0.44%)
May 14, 2010	33.55	34.06	33.31	33.55	473,873	-0.73(-2.12%)
May 13, 2010	34.89	35.01	34.14	34.28	388,464	-0.16(-0.46%)
May 12, 2010	34.22	35.00	34.16	34.44	367,453	+0.28(+0.83%)
May 11, 2010	34.45	34.59	34.04	34.15	520,532	+0.02(+0.06%)
May 10, 2010	33.70	34.13	33.70	34.13	584,806	+2.21(+6.92%)
May 07, 2010	32.52	32.88	31.66	31.92	864,325	-0.81(-2.47%)
May 06, 2010	33.88	34.39	30.97	32.73	1,418,844	-1.31(-3.86%)
May 05, 2010	34.01	34.64	33.88	34.04	945,631	-0.62(-1.80%)
May 04, 2010	35.28	35.28	34.53	34.67	703,662	-1.12(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.