Indicators

Snap-On (NY: SNA )

269.31 +1.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.07	45.27	44.76	45.13	490,545	+0.14(+0.32%)
May 23, 2011	45.20	45.32	44.71	44.99	358,791	-0.89(-1.93%)
May 20, 2011	46.16	46.22	45.50	45.88	457,500	-0.35(-0.75%)
May 19, 2011	45.88	46.41	45.81	46.22	721,600	+0.70(+1.53%)
May 18, 2011	44.55	45.57	44.20	45.53	547,556	+1.16(+2.61%)
May 17, 2011	44.62	44.62	43.78	44.37	359,892	-0.35(-0.79%)
May 16, 2011	44.77	45.17	44.57	44.72	221,536	-0.29(-0.65%)
May 13, 2011	45.69	45.91	44.82	45.02	353,345	-0.65(-1.42%)
May 12, 2011	45.38	45.76	45.06	45.66	169,295	+0.17(+0.38%)
May 11, 2011	45.82	45.95	45.30	45.49	280,954	-0.37(-0.80%)
May 10, 2011	45.55	46.03	45.24	45.86	341,817	+0.42(+0.93%)
May 09, 2011	45.08	45.57	44.90	45.44	449,050	+0.29(+0.65%)
May 06, 2011	45.79	46.06	45.06	45.15	347,857	-0.01(-0.02%)
May 05, 2011	45.27	45.73	44.81	45.15	510,442	-0.36(-0.79%)
May 04, 2011	45.91	45.92	45.15	45.51	299,269	-0.38(-0.82%)
May 03, 2011	46.06	46.28	45.54	45.89	297,597	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.