Indicators

Snap-On (NY: SNA )

268.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119.51	119.51	114.88	116.96	1,003,516	-3.66(-3.04%)
May 28, 2020	124.16	124.64	120.61	120.62	640,949	-2.22(-1.81%)
May 27, 2020	126.26	128.06	122.31	122.84	868,308	-0.71(-0.58%)
May 26, 2020	121.27	124.70	120.45	123.55	764,128	+7.32(+6.30%)
May 22, 2020	120.53	120.53	115.74	116.23	668,086	-3.60(-3.00%)
May 21, 2020	120.11	121.88	119.67	119.83	392,407	-0.77(-0.64%)
May 20, 2020	120.84	123.25	120.33	120.59	609,393	+1.74(+1.46%)
May 19, 2020	119.66	122.65	118.06	118.85	641,722	-1.36(-1.13%)
May 18, 2020	114.27	120.91	113.64	120.21	745,822	+10.23(+9.30%)
May 15, 2020	110.01	112.28	108.36	109.98	1,397,542	-0.84(-0.76%)
May 14, 2020	105.55	110.92	103.40	110.82	749,150	+3.43(+3.20%)
May 13, 2020	108.92	109.83	106.37	107.39	719,805	-2.41(-2.19%)
May 12, 2020	111.95	112.64	109.78	109.79	683,097	-1.88(-1.68%)
May 11, 2020	112.46	113.41	109.45	111.67	445,446	-2.23(-1.96%)
May 08, 2020	111.36	114.33	111.36	113.90	359,978	+4.58(+4.19%)
May 07, 2020	108.92	110.87	108.78	109.32	433,958	+2.25(+2.10%)
May 06, 2020	109.16	109.86	106.50	107.07	422,029	-1.76(-1.62%)
May 05, 2020	109.68	111.55	108.61	108.83	585,693	+0.24(+0.22%)
May 04, 2020	109.60	109.60	106.03	108.59	723,736	-2.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.