Indicators

Sysco Corp (NY: SYY )

72.95 +0.08 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.84	24.94	24.77	24.87	2,412,671	+0.17(+0.67%)
May 27, 2004	24.45	24.72	24.28	24.70	4,142,600	+0.25(+1.03%)
May 26, 2004	24.53	24.59	24.41	24.45	2,279,681	-0.05(-0.19%)
May 25, 2004	24.20	24.59	24.07	24.50	2,874,820	+0.31(+1.26%)
May 24, 2004	24.35	24.62	24.17	24.19	5,232,154	-0.34(-1.38%)
May 21, 2004	25.11	25.11	24.41	24.53	6,106,693	-0.57(-2.27%)
May 20, 2004	25.27	25.35	25.10	25.10	2,320,995	-0.11(-0.42%)
May 19, 2004	25.43	25.47	25.19	25.21	2,170,967	-0.09(-0.34%)
May 18, 2004	25.14	25.46	25.12	25.29	1,521,848	+0.16(+0.63%)
May 17, 2004	25.12	25.24	24.90	25.14	1,844,523	-0.09(-0.34%)
May 14, 2004	25.23	25.45	25.20	25.22	2,874,669	+0.02(+0.08%)
May 13, 2004	25.11	25.35	25.08	25.20	3,373,759	+0.11(+0.42%)
May 12, 2004	25.29	25.29	24.91	25.10	3,189,201	-0.20(-0.79%)
May 11, 2004	25.13	25.37	25.12	25.29	3,170,504	+0.17(+0.66%)
May 10, 2004	25.22	25.47	25.02	25.13	2,107,337	-0.11(-0.45%)
May 07, 2004	25.33	25.48	25.08	25.24	2,156,039	-0.19(-0.76%)
May 06, 2004	25.49	25.63	25.23	25.43	1,833,968	-0.05(-0.18%)
May 05, 2004	25.56	25.63	25.47	25.48	2,161,920	-0.12(-0.47%)
May 04, 2004	25.90	25.90	25.51	25.60	2,862,606	-0.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.