Indicators

Unitil Corp (NY: UTL )

52.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.44	25.62	25.20	25.26	53,627	-0.31(-1.23%)
May 28, 2015	25.55	25.60	25.27	25.57	38,384	+0.12(+0.47%)
May 27, 2015	25.29	25.53	25.08	25.45	47,007	+0.25(+0.98%)
May 26, 2015	25.31	25.44	25.08	25.20	39,876	-0.25(-0.97%)
May 22, 2015	25.33	25.45	25.45	25.45	89,373	+0.18(+0.71%)
May 21, 2015	25.10	25.37	25.01	25.27	74,061	+0.04(+0.15%)
May 20, 2015	25.13	25.37	25.02	25.23	58,242	+0.16(+0.66%)
May 19, 2015	24.86	25.11	24.70	25.07	72,929	+0.13(+0.51%)
May 18, 2015	24.61	25.11	24.58	24.94	133,553	+0.31(+1.27%)
May 15, 2015	24.62	24.72	24.60	24.63	181,131	+0.00(+0.00%)
May 14, 2015	24.56	24.85	24.52	24.63	63,800	+0.07(+0.27%)
May 13, 2015	24.79	24.88	24.44	24.56	48,115	-0.33(-1.32%)
May 12, 2015	24.80	24.96	24.47	24.89	64,039	+0.09(+0.36%)
May 11, 2015	24.92	25.04	24.92	24.80	35,920	-0.13(-0.50%)
May 08, 2015	25.10	25.14	24.74	24.93	37,701	+0.02(+0.09%)
May 07, 2015	24.79	25.05	24.64	24.90	40,499	+0.15(+0.60%)
May 06, 2015	24.95	24.95	24.41	24.76	49,782	-0.01(-0.06%)
May 05, 2015	25.40	25.40	24.66	24.77	75,023	-0.65(-2.56%)
May 04, 2015	25.07	25.54	25.07	25.42	66,922	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.