Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.11	35.24	34.93	35.01	1,787,600	-0.22(-0.62%)
May 27, 2004	34.75	35.54	34.59	35.23	3,350,100	+0.66(+1.91%)
May 26, 2004	34.76	34.96	34.27	34.57	2,484,900	-0.38(-1.09%)
May 25, 2004	34.25	35.04	34.08	34.95	2,722,000	+0.76(+2.22%)
May 24, 2004	34.00	34.29	33.99	34.19	2,588,000	+0.36(+1.06%)
May 21, 2004	33.70	34.15	33.61	33.83	1,953,600	+0.17(+0.51%)
May 20, 2004	33.68	34.00	33.58	33.66	2,386,300	-0.02(-0.06%)
May 19, 2004	34.27	34.73	33.68	33.68	3,857,200	-0.33(-0.97%)
May 18, 2004	33.55	34.28	33.55	34.01	2,333,700	+0.46(+1.37%)
May 17, 2004	33.46	33.70	33.28	33.55	3,476,700	-0.05(-0.15%)
May 14, 2004	33.67	33.95	33.30	33.60	2,824,200	-0.13(-0.39%)
May 13, 2004	33.80	34.04	33.60	33.73	3,107,800	-0.18(-0.53%)
May 12, 2004	33.85	34.75	33.43	33.91	3,831,700	+0.03(+0.09%)
May 11, 2004	34.30	34.53	33.80	33.88	3,374,900	-0.54(-1.57%)
May 10, 2004	34.22	34.83	34.22	34.42	3,429,500	-0.13(-0.38%)
May 07, 2004	34.47	34.97	34.41	34.55	2,913,700	-0.17(-0.49%)
May 06, 2004	35.07	35.07	34.36	34.72	2,415,800	-0.35(-1.00%)
May 05, 2004	34.90	35.15	34.64	35.07	2,656,800	+0.05(+0.14%)
May 04, 2004	35.10	35.25	34.80	35.02	4,180,500	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.