Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 45.24 45.44 45.06 45.13 3,823,185 -0.12(-0.27%)
May 30, 2007 45.20 45.92 45.17 45.25 4,850,067 -0.12(-0.26%)
May 29, 2007 45.22 45.53 45.08 45.37 3,912,172 +0.28(+0.62%)
May 25, 2007 44.66 45.43 44.55 45.09 2,859,068 +0.50(+1.12%)
May 24, 2007 44.60 45.00 44.48 44.59 4,173,402 -0.10(-0.22%)
May 23, 2007 44.81 45.09 44.69 44.69 3,297,602 -0.08(-0.18%)
May 22, 2007 45.04 45.25 44.69 44.77 3,276,507 -0.35(-0.78%)
May 21, 2007 45.63 45.85 45.02 45.12 2,993,865 -0.62(-1.36%)
May 18, 2007 45.39 45.79 45.20 45.74 5,314,100 +0.40(+0.88%)
May 17, 2007 45.30 45.65 45.11 45.34 4,806,440 +0.06(+0.13%)
May 16, 2007 44.50 45.30 44.22 45.28 4,990,458 +0.81(+1.82%)
May 15, 2007 44.46 45.12 44.15 44.47 6,483,544 +0.24(+0.54%)
May 14, 2007 44.11 44.38 44.00 44.23 4,073,810 +0.09(+0.20%)
May 11, 2007 44.51 44.69 44.03 44.14 4,074,905 -0.33(-0.74%)
May 10, 2007 44.95 45.23 44.45 44.47 4,888,527 -0.68(-1.51%)
May 09, 2007 44.93 45.30 44.87 45.15 4,120,660 +0.17(+0.38%)
May 08, 2007 44.87 45.30 44.78 44.98 5,314,900 -0.07(-0.16%)
May 07, 2007 44.75 45.13 44.66 45.05 3,688,567 +0.23(+0.51%)
May 04, 2007 44.60 44.92 44.48 44.82 4,148,595 +0.27(+0.61%)
May 03, 2007 44.78 45.00 44.36 44.55 3,890,260 -0.03(-0.07%)
May 02, 2007 44.55 44.96 44.30 44.58 5,973,337 +0.35(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.