Indicators

Avista Corp (NY: AVA )

36.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.584	7.860	7.584	7.749	479,014	+0.17(+2.26%)
May 29, 2003	7.391	7.667	7.391	7.578	291,179	+0.13(+1.78%)
May 28, 2003	7.418	7.567	7.286	7.446	431,511	-0.03(-0.37%)
May 27, 2003	7.341	7.479	7.308	7.473	403,952	+0.14(+1.88%)
May 23, 2003	7.115	7.363	7.087	7.336	266,703	+0.23(+3.26%)
May 22, 2003	7.143	7.280	7.098	7.104	207,234	-0.04(-0.54%)
May 21, 2003	7.082	7.143	7.005	7.143	133,804	+0.02(+0.31%)
May 20, 2003	7.060	7.225	7.038	7.120	176,956	+0.09(+1.25%)
May 19, 2003	7.093	7.253	6.983	7.032	256,368	-0.06(-0.78%)
May 16, 2003	7.280	7.402	7.087	7.087	258,725	-0.22(-3.02%)
May 15, 2003	7.165	7.308	7.082	7.308	232,798	+0.17(+2.32%)
May 14, 2003	7.071	7.143	6.905	7.143	285,559	+0.18(+2.62%)
May 13, 2003	6.872	7.021	6.845	6.961	409,029	+0.07(+1.04%)
May 12, 2003	6.894	6.894	6.784	6.889	308,222	-0.01(-0.08%)
May 09, 2003	6.850	6.950	6.850	6.894	229,535	+0.07(+0.97%)
May 08, 2003	6.961	6.961	6.729	6.828	195,086	-0.13(-1.90%)
May 07, 2003	7.005	7.016	6.894	6.961	122,745	-0.03(-0.47%)
May 06, 2003	6.839	7.043	6.834	6.994	294,080	+0.18(+2.67%)
May 05, 2003	6.646	6.845	6.630	6.812	370,592	+0.12(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.