Indicators

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.60	10.85	10.40	10.60	482,880	-0.26(-2.41%)
May 27, 2010	10.84	10.95	10.72	10.86	624,490	+0.46(+4.45%)
May 26, 2010	10.40	11.02	10.34	10.40	1,206	-0.17(-1.65%)
May 25, 2010	10.29	10.63	9.962	10.57	1,303	-0.11(-1.06%)
May 24, 2010	11.15	11.30	10.64	10.69	473,142	-0.52(-4.60%)
May 21, 2010	10.61	11.23	10.29	11.20	1,030,976	+0.35(+3.22%)
May 20, 2010	10.86	11.15	10.78	10.85	343	-1.06(-8.88%)
May 19, 2010	12.42	12.44	11.71	11.91	497,713	-0.64(-5.08%)
May 18, 2010	13.28	13.64	12.47	12.55	845	-0.60(-4.58%)
May 17, 2010	12.93	13.40	12.57	13.15	291,340	+0.37(+2.87%)
May 14, 2010	12.78	13.33	12.56	12.78	428,047	-0.74(-5.49%)
May 13, 2010	13.49	13.88	13.40	13.53	363,847	+0.04(+0.32%)
May 12, 2010	13.13	13.57	13.01	13.48	453,241	+0.45(+3.42%)
May 11, 2010	13.12	13.14	12.92	13.04	502,352	-0.25(-1.91%)
May 10, 2010	13.07	13.33	13.00	13.29	563,755	+1.41(+11.84%)
May 07, 2010	12.58	12.77	11.69	11.88	859,736	-0.81(-6.40%)
May 06, 2010	12.70	13.65	11.41	12.70	162	-1.17(-8.44%)
May 05, 2010	13.88	14.11	13.27	13.87	442,537	-0.55(-3.82%)
May 04, 2010	14.80	14.80	14.30	14.42	301,513	-0.67(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.