Skip to main content

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.60 10.85 10.40 10.60 482,880 -0.26(-2.41%)
May 27, 2010 10.84 10.95 10.72 10.86 624,490 +0.46(+4.45%)
May 26, 2010 10.40 11.02 10.34 10.40 1,206 -0.17(-1.65%)
May 25, 2010 10.29 10.63 9.962 10.57 1,303 -0.11(-1.06%)
May 24, 2010 11.15 11.30 10.64 10.69 473,142 -0.52(-4.60%)
May 21, 2010 10.61 11.23 10.29 11.20 1,030,976 +0.35(+3.22%)
May 20, 2010 10.86 11.15 10.78 10.85 343 -1.06(-8.88%)
May 19, 2010 12.42 12.44 11.71 11.91 497,713 -0.64(-5.08%)
May 18, 2010 13.28 13.64 12.47 12.55 845 -0.60(-4.58%)
May 17, 2010 12.93 13.40 12.57 13.15 291,340 +0.37(+2.87%)
May 14, 2010 12.78 13.33 12.56 12.78 428,047 -0.74(-5.49%)
May 13, 2010 13.49 13.88 13.40 13.53 363,847 +0.04(+0.32%)
May 12, 2010 13.13 13.57 13.01 13.48 453,241 +0.45(+3.42%)
May 11, 2010 13.12 13.14 12.92 13.04 502,352 -0.25(-1.91%)
May 10, 2010 13.07 13.33 13.00 13.29 563,755 +1.41(+11.84%)
May 07, 2010 12.58 12.77 11.69 11.88 859,736 -0.81(-6.40%)
May 06, 2010 12.70 13.65 11.41 12.70 162 -1.17(-8.44%)
May 05, 2010 13.88 14.11 13.27 13.87 442,537 -0.55(-3.82%)
May 04, 2010 14.80 14.80 14.30 14.42 301,513 -0.67(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.