Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0120 -0.0040 (-25.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.1800 0.1800 0.1600 0.1600 7,705 -0.01(-5.88%)
May 27, 2010 0.1700 0.1700 0.1700 0.1700 250 -0.02(-10.53%)
May 25, 2010 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 24, 2010 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
May 21, 2010 0.1800 0.1800 0.1800 0.1800 28,034 +0.00(+0.00%)
May 20, 2010 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
May 19, 2010 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
May 18, 2010 0.1800 0.1800 0.1600 0.1600 67,377 -0.02(-11.11%)
May 17, 2010 0.1800 0.1800 0.1800 0.1800 575 -0.01(-5.26%)
May 14, 2010 0.1800 0.1900 0.1800 0.1900 58,465 +0.01(+5.56%)
May 13, 2010 0.1850 0.1850 0.1800 0.1800 30,000 +0.00(+0.00%)
May 11, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 10, 2010 0.1800 0.1900 0.1800 0.1900 74,631 +0.01(+5.56%)
May 07, 2010 0.1850 0.1850 0.1800 0.1800 30,500 -0.01(-2.70%)
May 06, 2010 0.1900 0.1900 0.1800 0.1850 16,763 +0.01(+2.78%)
May 05, 2010 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.