Indicators

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	143.80	143.80	143.80	143.80	343	+0.25(+0.17%)
May 29, 2014	143.55	143.55	143.55	143.55	316	+2.05(+1.45%)
May 28, 2014	141.50	141.50	141.50	141.50	351	+1.00(+0.71%)
May 21, 2014		140.50	140.50	140.50	30	-0.60(-0.43%)
May 16, 2014	141.10	141.10	141.10	141.10	19	+0.13(+0.09%)
May 15, 2014	140.80	141.20	140.80	140.97	4,084	-1.58(-1.11%)
May 14, 2014	142.55	142.55	142.55	142.55	170	+1.40(+0.99%)
May 13, 2014	141.15	141.15	141.15	141.15	189	-0.04(-0.03%)
May 12, 2014	140.46	141.19	140.46	141.19	2,354	+3.64(+2.65%)
May 09, 2014	139.30	139.30	137.55	137.55	430	-2.15(-1.54%)
May 08, 2014	139.70	139.70	139.70	139.70	411	+1.05(+0.76%)
May 07, 2014	138.63	138.65	138.63	138.65	506	+0.50(+0.36%)
May 06, 2014	138.31	138.31	138.15	138.15	502	+0.30(+0.22%)
May 05, 2014	137.85	137.85	137.85	137.85	522	-0.22(-0.16%)
May 02, 2014	138.07	138.07	138.07	138.07	770	-1.43(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.