Indicators

Bayer Ag Ord (OP: BAYZF )

30.35 -0.17 (-0.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.70	143.70	143.70	143.70	260	-3.35(-2.28%)
May 28, 2015	146.09	147.05	146.09	147.05	420	-1.19(-0.80%)
May 27, 2015	148.24	148.24	148.24	148.24	658	+1.39(+0.95%)
May 26, 2015	148.25	148.25	146.50	146.85	515	-4.85(-3.20%)
May 22, 2015		151.70	151.70	151.70	0	-1.30(-0.85%)
May 19, 2015		153.00	153.00	153.00	43	+1.20(+0.79%)
May 18, 2015	151.80	151.80	151.80	151.80	166	+5.95(+4.08%)
May 13, 2015		145.85	145.85	145.85	20	-3.19(-2.14%)
May 11, 2015		149.03	149.03	149.03	0	+0.69(+0.46%)
May 08, 2015	147.90	148.35	147.90	148.35	397	+4.25(+2.95%)
May 07, 2015	144.10	144.10	144.10	144.10	208	+0.70(+0.49%)
May 05, 2015		143.40	143.40	143.40	10	-2.44(-1.67%)
May 04, 2015	144.85	146.11	144.85	145.84	400	+1.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.