Indicators

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	71.36	72.19	71.36	71.36	4,272	+0.79(+1.12%)
May 27, 2022	70.57	70.57	70.57	70.57	363	+0.58(+0.83%)
May 26, 2022	70.05	70.71	69.99	69.99	4,406	+2.49(+3.69%)
May 25, 2022	68.76	68.76	67.50	67.50	355	-1.31(-1.91%)
May 23, 2022				68.81	3,948	+1.81(+2.70%)
May 20, 2022	67.00	67.00	67.00	67.00	303	+0.00(+0.00%)
May 18, 2022				67.00	197	+0.84(+1.27%)
May 17, 2022	67.00	67.00	66.16	66.16	328	+1.97(+3.07%)
May 16, 2022	64.04	64.72	64.04	64.19	2,123	+0.47(+0.74%)
May 13, 2022	63.51	63.72	63.51	63.72	1,446	+2.22(+3.61%)
May 12, 2022	62.60	62.60	61.50	61.50	1,238	+0.18(+0.30%)
May 11, 2022	61.50	61.50	59.80	61.32	10,208	-4.08(-6.24%)
May 10, 2022	64.37	65.40	64.37	65.40	18,730	+5.00(+8.28%)
May 09, 2022	60.47	60.47	60.40	60.40	519	-3.59(-5.61%)
May 06, 2022	63.48	63.99	62.96	63.99	1,051	+1.04(+1.65%)
May 05, 2022	64.47	64.47	62.95	62.95	1,154	-3.14(-4.75%)
May 04, 2022	64.81	66.09	64.81	66.09	1,515	+0.94(+1.44%)
May 03, 2022	65.47	65.47	65.15	65.15	591	+2.40(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.