Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.340 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
May 28, 2009 0.3800 0.3800 0.3800 0.3800 400 -0.02(-5.00%)
May 27, 2009 0.4000 0.4000 0.4000 0.4000 17,000 +0.01(+2.56%)
May 26, 2009 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+4.00%)
May 22, 2009 0.4100 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
May 13, 2009 0.3600 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 12, 2009 0.3700 0.3700 0.3700 0.3700 504,000 +0.06(+19.35%)
May 05, 2009 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
May 04, 2009 0.2900 0.2900 0.2900 0.2900 22,406 +0.03(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.