Indicators

Lenovo Group Ltd (OP: LNVGF )

1.340 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.5479	0.5479	0.5479	0.5479	2,000	+0.01(+1.46%)
May 23, 2011	0.5356	0.5400	0.5356	0.5400	4,792	+0.00(+0.84%)
May 20, 2011	0.5400	0.5400	0.5355	0.5355	12,930	-0.00(-0.91%)
May 19, 2011	0.5404	0.5404	0.5404	0.5404	14,000	-0.00(-0.84%)
May 18, 2011	0.5420	0.5485	0.5420	0.5450	5,600	+0.01(+0.93%)
May 17, 2011	0.5400	0.5400	0.5400	0.5400	13,000	-0.01(-0.92%)
May 16, 2011	0.5450	0.5450	0.5450	0.5450	1,000	-0.01(-1.80%)
May 13, 2011	0.5550	0.5550	0.5550	0.5550	2,000	-0.01(-1.98%)
May 12, 2011	0.5662	0.5662	0.5662	0.5662	10,000	-0.00(-0.32%)
May 11, 2011	0.5680	0.5680	0.5680	0.5680	8,800	+0.00(+0.53%)
May 09, 2011		0.5650	0.5650	0.5650	0	+0.01(+2.73%)
May 05, 2011		0.5500	0.5500	0.5500	0	-0.00(-0.16%)
May 04, 2011	0.5600	0.5600	0.5509	0.5509	10,478	-0.03(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.