Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.006 1.024 1.000 1.024 10,100 +0.03(+2.91%)
May 30, 2013 0.9950 0.9950 0.9950 0.9950 64,000 +0.01(+0.51%)
May 29, 2013 1.000 1.000 0.9900 0.9900 306,525 -0.02(-1.98%)
May 28, 2013 1.000 1.020 1.000 1.010 109,148 +0.01(+1.00%)
May 24, 2013 0.9885 1.000 0.9700 1.000 410,000 +0.04(+4.38%)
May 23, 2013 0.9527 0.9600 0.9431 0.9580 40,542 +0.05(+5.38%)
May 22, 2013 0.9263 0.9264 0.9091 0.9091 10,479 -0.03(-2.69%)
May 21, 2013 0.9300 0.9342 0.9300 0.9342 12,000 +0.02(+1.81%)
May 20, 2013 0.9176 0.9176 0.9176 0.9176 4,000 +0.02(+2.18%)
May 17, 2013 0.9000 0.9000 0.8980 0.8980 11,792 -0.00(-0.22%)
May 16, 2013 0.8902 0.9000 0.8902 0.9000 65,545 +0.04(+4.59%)
May 15, 2013 0.8648 0.8649 0.8605 0.8605 6,335 +0.00(+0.06%)
May 13, 2013 0.8603 0.8694 0.8600 0.8600 10,200 -0.02(-2.44%)
May 09, 2013 0.8815 0.8815 0.8815 0 -0.01(-1.40%)
May 08, 2013 0.8940 0.8940 0.8940 0.8940 112 +0.01(+1.59%)
May 07, 2013 0.8800 0.8800 0.8800 0.8800 2,125 +0.00(+0.00%)
May 06, 2013 0.8862 0.8862 0.8800 0.8800 2,702 -0.02(-1.96%)
May 03, 2013 0.8886 0.8976 0.8864 0.8976 30,000 +0.01(+1.34%)
May 02, 2013 0.8949 0.8950 0.8856 0.8857 12,593 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.