Indicators

Lenovo Group Ltd (OP: LNVGF )

1.395 +0.055 (+4.10%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5230	0.5230	0.5230	0.5230	2,000	-0.00(-0.38%)
May 30, 2018	0.5250	0.5250	0.5250	0.5250	4,100	+0.01(+2.16%)
May 29, 2018	0.5200	0.5300	0.5139	0.5139	115,320	-0.01(-1.17%)
May 25, 2018		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
May 24, 2018	0.4831	0.5057	0.4816	0.5000	31,388	+0.01(+1.83%)
May 23, 2018	0.4910	0.4910	0.4910	0.4910	606,900	+0.01(+1.97%)
May 18, 2018		0.4815	0.4815	0.4815	0	-0.02(-3.70%)
May 17, 2018	0.4800	0.5000	0.4800	0.5000	4,110	+0.02(+4.17%)
May 15, 2018		0.4800	0.4800	0.4800	0	-0.01(-1.54%)
May 14, 2018	0.4791	0.4875	0.4791	0.4875	19,453	+0.02(+3.72%)
May 10, 2018		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
May 09, 2018	0.4578	0.4800	0.4578	0.4800	11,000	+0.00(+0.00%)
May 08, 2018	0.4800	0.4800	0.4800	0.4800	1,035	+0.01(+2.81%)
May 07, 2018	0.4429	0.4669	0.4429	0.4669	1,300	+0.03(+6.11%)
May 04, 2018	0.4592	0.4592	0.4400	0.4400	13,500	-0.03(-5.58%)
May 03, 2018	0.4650	0.4660	0.4650	0.4660	4,000	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.