Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0925 0.0994 0.0812 0.0994 25,500 +0.01(+9.96%)
May 30, 2019 0.1000 0.1032 0.0810 0.0904 41,080 -0.01(-7.76%)
May 29, 2019 0.1000 0.1000 0.0980 0.0980 58,200 -0.00(-2.10%)
May 28, 2019 0.1036 0.1036 0.1001 0.1001 12,960 +0.00(+0.00%)
May 24, 2019 0.1075 0.1075 0.1001 0.1001 70,700 -0.01(-6.88%)
May 23, 2019 0.1050 0.1075 0.1025 0.1075 9,300 +0.01(+4.88%)
May 22, 2019 0.1025 0.1090 0.1025 0.1025 8,500 +0.00(+0.00%)
May 21, 2019 0.1051 0.1099 0.1011 0.1025 34,870 -0.01(-6.82%)
May 20, 2019 0.1000 0.1100 0.1000 0.1100 67,885 +0.01(+5.77%)
May 17, 2019 0.1010 0.1050 0.1000 0.1040 64,300 +0.00(+1.66%)
May 16, 2019 0.1005 0.1032 0.1005 0.1023 6,057 +0.00(+1.09%)
May 15, 2019 0.1065 0.1072 0.1001 0.1012 21,107 -0.01(-6.64%)
May 14, 2019 0.1055 0.1084 0.1000 0.1084 42,134 +0.01(+8.40%)
May 13, 2019 0.1068 0.1068 0.1000 0.1000 43,959 +0.00(+0.00%)
May 10, 2019 0.1000 0.1004 0.1000 0.1000 191,700 +0.00(+0.00%)
May 09, 2019 0.1000 0.1093 0.1000 0.1000 45,650 -0.00(-0.10%)
May 08, 2019 0.1035 0.1100 0.1000 0.1001 118,770 -0.00(-3.38%)
May 07, 2019 0.1059 0.1100 0.1010 0.1036 97,760 -0.01(-6.92%)
May 06, 2019 0.1025 0.1114 0.1022 0.1113 12,100 +0.01(+8.16%)
May 03, 2019 0.1088 0.1139 0.1029 0.1029 5,200 -0.01(-5.42%)
May 02, 2019 0.1005 0.1130 0.1001 0.1088 60,665 +0.01(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.