Indicators

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3570	0.3680	0.3320	0.3388	208,087	-0.01(-4.21%)
May 27, 2021	0.3397	0.3540	0.3320	0.3537	239,661	+0.02(+5.58%)
May 26, 2021	0.3321	0.3499	0.3300	0.3350	220,618	-0.00(-0.50%)
May 25, 2021	0.3690	0.3700	0.3300	0.3367	352,299	-0.02(-5.42%)
May 24, 2021	0.3600	0.3680	0.3550	0.3560	139,108	+0.00(+0.85%)
May 21, 2021	0.3575	0.3600	0.3400	0.3530	177,103	+0.00(+1.00%)
May 20, 2021	0.3503	0.3530	0.3362	0.3495	338,938	+0.01(+1.60%)
May 19, 2021	0.3450	0.3510	0.3350	0.3440	359,071	-0.00(-0.72%)
May 18, 2021	0.3413	0.3640	0.3300	0.3465	544,866	-0.00(-1.00%)
May 17, 2021	0.3695	0.3695	0.3400	0.3500	159,677	-0.00(-0.57%)
May 14, 2021	0.3545	0.3580	0.3410	0.3520	139,400	-0.00(-0.71%)
May 13, 2021	0.3497	0.3594	0.3400	0.3545	212,753	+0.01(+4.23%)
May 12, 2021	0.3553	0.3593	0.3400	0.3401	259,356	-0.01(-4.20%)
May 11, 2021	0.3500	0.3642	0.3360	0.3550	187,940	+0.01(+1.43%)
May 10, 2021	0.3655	0.3860	0.3400	0.3500	393,150	-0.01(-3.05%)
May 07, 2021	0.3600	0.3864	0.3600	0.3610	217,478	-0.00(-0.41%)
May 06, 2021	0.3915	0.3930	0.3600	0.3625	473,246	-0.01(-2.08%)
May 05, 2021	0.3625	0.3800	0.3400	0.3702	323,828	+0.02(+5.14%)
May 04, 2021	0.3650	0.3800	0.3500	0.3521	199,158	-0.03(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.