Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2600 0.2700 0.2505 0.2540 62,110 -0.01(-2.31%)
May 27, 2022 0.2484 0.2693 0.2331 0.2600 178,812 +0.01(+4.71%)
May 26, 2022 0.2400 0.2485 0.2315 0.2483 189,239 +0.01(+4.37%)
May 25, 2022 0.2558 0.2558 0.2301 0.2379 339,277 -0.01(-5.26%)
May 24, 2022 0.2775 0.2900 0.2510 0.2511 262,617 -0.00(-1.34%)
May 23, 2022 0.2700 0.2800 0.2520 0.2545 242,442 +0.00(+1.72%)
May 20, 2022 0.2599 0.2620 0.2501 0.2502 110,769 -0.01(-3.73%)
May 19, 2022 0.2501 0.2630 0.2480 0.2599 303,497 +0.00(+1.80%)
May 18, 2022 0.2550 0.2698 0.2500 0.2553 265,569 -0.00(-1.81%)
May 17, 2022 0.2719 0.2900 0.2521 0.2600 361,993 -0.01(-4.38%)
May 16, 2022 0.2506 0.2735 0.2500 0.2719 269,298 +0.01(+4.58%)
May 13, 2022 0.2600 0.2700 0.2500 0.2600 250,434 +0.00(+1.92%)
May 12, 2022 0.2700 0.2895 0.2551 0.2551 324,791 -0.02(-7.24%)
May 11, 2022 0.3179 0.3179 0.2700 0.2750 736,561 -0.04(-13.49%)
May 10, 2022 0.3026 0.3179 0.2920 0.3179 195,763 +0.01(+2.58%)
May 09, 2022 0.3175 0.3198 0.3000 0.3099 307,042 -0.01(-2.58%)
May 06, 2022 0.3268 0.3268 0.3121 0.3181 133,066 -0.01(-2.69%)
May 05, 2022 0.3208 0.3350 0.3200 0.3269 177,307 +0.00(+0.43%)
May 04, 2022 0.3299 0.3299 0.3200 0.3255 125,367 +0.01(+2.52%)
May 03, 2022 0.3170 0.3298 0.3051 0.3175 204,908 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.