Indicators

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9300	0.9300	0.7500	0.9200	8,526	+0.12(+15.00%)
May 30, 2018	0.7500	1.200	0.6000	0.8000	15,715	+0.10(+14.29%)
May 29, 2018	0.6900	0.7000	0.6000	0.7000	22,343	+0.10(+16.67%)
May 25, 2018		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
May 24, 2018	0.3900	0.6500	0.3900	0.6500	115,352	+0.26(+66.67%)
May 23, 2018	0.3900	0.4500	0.3900	0.3900	7,647	-0.06(-13.33%)
May 22, 2018	0.4500	0.4500	0.3900	0.4500	3,286	+0.00(+0.00%)
May 21, 2018	0.4500	0.4500	0.4500	0.4500	1,143	+0.00(+0.00%)
May 18, 2018	0.5299	0.5300	0.3885	0.4500	142,343	-0.02(-3.23%)
May 17, 2018	0.4000	0.4650	0.3800	0.4650	18,700	+0.05(+12.05%)
May 16, 2018	0.4200	0.4200	0.3800	0.4150	4,781	-0.00(-1.17%)
May 15, 2018	0.4200	0.4200	0.4199	0.4199	1,450	+0.01(+2.41%)
May 14, 2018	0.3850	0.4200	0.3850	0.4100	2,498	-0.01(-2.38%)
May 11, 2018	0.4200	0.4200	0.4200	0.4200	1,250	+0.05(+13.51%)
May 10, 2018	0.3700	0.3700	0.3700	0.3700	150	-0.05(-11.90%)
May 09, 2018	0.5000	0.5300	0.3350	0.4200	4,481	-0.07(-14.29%)
May 08, 2018	0.4900	0.4900	0.4900	0.4900	2,250	+0.07(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.