Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0146 -0.0003 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0095 0.0095 0.0080 0.0085 1,262,177 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0080 0.0085 1,433,600 -0.00(-15.00%)
May 29, 2013 0.0100 0.0118 0.0090 0.0100 1,408,355 +0.00(+33.33%)
May 28, 2013 0.0084 0.0084 0.0075 0.0075 1,866,608 -0.00(-10.71%)
May 24, 2013 0.0084 0.0084 0.0084 0.0084 44,860 +0.00(+18.31%)
May 23, 2013 0.0085 0.0085 0.0069 0.0071 3,387,966 -0.00(-5.33%)
May 22, 2013 0.0080 0.0085 0.0075 0.0075 1,664,921 -0.00(-6.25%)
May 21, 2013 0.0097 0.0097 0.0076 0.0080 3,993,048 -0.00(-17.53%)
May 20, 2013 0.0098 0.0100 0.0085 0.0097 280,127 -0.00(-1.02%)
May 17, 2013 0.0095 0.0098 0.0090 0.0098 199,950 +0.00(+3.16%)
May 16, 2013 0.0100 0.0100 0.0080 0.0095 207,155 +0.00(+1.06%)
May 15, 2013 0.0100 0.0100 0.0080 0.0094 1,539,361 +0.00(+17.50%)
May 13, 2013 0.0095 0.0095 0.0075 0.0080 992,866 -0.00(-9.09%)
May 10, 2013 0.0088 0.0095 0.0088 0.0088 637,900 +0.00(+1.15%)
May 09, 2013 0.0091 0.0095 0.0087 0.0087 505,988 -0.00(-3.33%)
May 08, 2013 0.0100 0.0100 0.0090 0.0090 565,099 -0.00(-10.00%)
May 07, 2013 0.0120 0.0120 0.0100 0.0100 91,790 -0.00(-9.09%)
May 06, 2013 0.0100 0.0120 0.0100 0.0110 1,186,954 +0.00(+1.85%)
May 03, 2013 0.0100 0.0120 0.0100 0.0108 939,420 +0.00(+8.00%)
May 02, 2013 0.0071 0.0110 0.0071 0.0100 386,469 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.