Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0099 0.0100 0.0094 0.0098 263,700 -0.00(-2.00%)
May 30, 2017 0.0095 0.0100 0.0094 0.0100 524,339 +0.00(+6.38%)
May 26, 2017 0.0098 0.0100 0.0094 0.0094 268,476 -0.00(-1.05%)
May 25, 2017 0.0098 0.0100 0.0095 0.0095 823,796 -0.00(-4.04%)
May 24, 2017 0.0106 0.0106 0.0098 0.0099 303,665 -0.00(-1.00%)
May 23, 2017 0.0097 0.0100 0.0097 0.0100 287,878 +0.00(+0.00%)
May 22, 2017 0.0099 0.0100 0.0097 0.0100 232,900 +0.00(+1.02%)
May 19, 2017 0.0099 0.0099 0.0098 0.0099 277,519 +0.00(+2.05%)
May 18, 2017 0.0095 0.0099 0.0095 0.0097 424,096 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0094 0.0097 1,285,870 +0.00(+1.04%)
May 16, 2017 0.0100 0.0100 0.0096 0.0096 1,781,846 -0.00(-4.00%)
May 15, 2017 0.0096 0.0100 0.0096 0.0100 364,030 +0.00(+0.30%)
May 12, 2017 0.0100 0.0100 0.0096 0.0100 901,164 -0.00(-0.30%)
May 11, 2017 0.0103 0.0103 0.0095 0.0100 658,534 +0.00(+0.00%)
May 10, 2017 0.0103 0.0103 0.0098 0.0100 928,878 -0.00(-2.91%)
May 09, 2017 0.0105 0.0105 0.0098 0.0103 2,403,796 -0.00(-1.90%)
May 08, 2017 0.0102 0.0105 0.0100 0.0105 1,461,573 +0.00(+2.94%)
May 05, 2017 0.0100 0.0103 0.0099 0.0102 729,170 -0.00(-0.97%)
May 04, 2017 0.0101 0.0103 0.0095 0.0103 1,943,874 +0.00(+3.00%)
May 03, 2017 0.0101 0.0104 0.0095 0.0100 1,985,407 -0.00(-1.96%)
May 02, 2017 0.0104 0.0104 0.0098 0.0102 1,138,832 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.