Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		0.2263	0.2263	0.2263	0	+0.01(+3.81%)
May 20, 2015	0.2179	0.2180	0.2179	0.2180	10,000	-0.01(-5.91%)
May 19, 2015	0.1940	0.2317	0.1940	0.2317	116,500	+0.04(+18.70%)
May 18, 2015	0.1952	0.1952	0.1952	0.1952	4,000	-0.00(-1.41%)
May 15, 2015	0.1900	0.1980	0.1900	0.1980	25,000	+0.01(+2.86%)
May 14, 2015	0.1881	0.1926	0.1881	0.1925	140,500	+0.05(+32.76%)
May 07, 2015		0.1450	0.1450	0.1450	0	-0.01(-8.11%)
May 04, 2015		0.1578	0.1578	0.1578	0	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Critical Elements Lithium Corp (OP: CRECF )

Historical Prices

Sections

Services

Contact Information

Follow Us