Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.5178 -0.0045 (-0.86%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4618	0.4618	0.4411	0.4411	24,800	-0.01(-3.27%)
May 27, 2016		0.4560	0.4560	0.4560	0	-0.00(-0.35%)
May 26, 2016	0.4610	0.4610	0.4204	0.4576	111,300	-0.01(-1.80%)
May 25, 2016	0.5200	0.5200	0.4225	0.4660	345,421	-0.06(-12.08%)
May 24, 2016	0.4765	0.5300	0.4765	0.5300	208,910	+0.06(+12.05%)
May 23, 2016	0.4717	0.4760	0.4180	0.4730	60,100	+0.08(+20.82%)
May 20, 2016	0.3380	0.3915	0.3380	0.3915	102,110	+0.03(+9.76%)
May 19, 2016	0.3180	0.3567	0.3100	0.3567	36,925	+0.04(+11.82%)
May 18, 2016	0.3100	0.3223	0.3100	0.3190	34,000	+0.02(+7.41%)
May 17, 2016	0.3050	0.3073	0.2970	0.2970	40,150	+0.01(+2.41%)
May 16, 2016	0.2850	0.2900	0.2850	0.2900	50,711	+0.02(+9.43%)
May 13, 2016	0.2650	0.2650	0.2650	0.2650	8,500	+0.01(+5.58%)
May 10, 2016		0.2510	0.2510	0.2510	0	+0.01(+5.02%)
May 09, 2016	0.2390	0.2390	0.2390	0.2390	2,500	-0.02(-6.75%)
May 06, 2016	0.2550	0.2563	0.2524	0.2563	22,000	-0.00(-1.42%)
May 03, 2016		0.2600	0.2600	0.2600	0	+0.01(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.