Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.7169	0.7169	0.7169	0	-0.02(-3.12%)
May 29, 2018	0.7321	0.7400	0.7321	0.7400	5,600	+0.07(+11.11%)
May 25, 2018		0.6660	0.6660	0.6660	0	-0.06(-8.77%)
May 24, 2018	0.7390	0.7390	0.7300	0.7300	16,580	-0.01(-1.75%)
May 23, 2018	0.7587	0.7733	0.7430	0.7430	14,247	-0.04(-5.10%)
May 22, 2018	0.7850	0.7850	0.7829	0.7829	20,000	-0.00(-0.43%)
May 18, 2018		0.7863	0.7863	0.7863	0	-0.01(-0.76%)
May 17, 2018	0.7923	0.7923	0.7923	0.7923	1,800	+0.01(+0.80%)
May 16, 2018	0.7840	0.8000	0.7840	0.7860	60,300	-0.02(-2.12%)
May 15, 2018	0.8004	0.8100	0.8004	0.8030	25,500	-0.01(-0.88%)
May 14, 2018	0.8252	0.8260	0.8101	0.8101	15,296	-0.01(-0.78%)
May 11, 2018	0.8270	0.8270	0.8165	0.8165	10,500	-0.05(-5.80%)
May 10, 2018	0.8479	0.8668	0.8470	0.8668	1,069	+0.03(+3.68%)
May 08, 2018		0.8360	0.8360	0.8360	0	-0.05(-5.11%)
May 07, 2018	0.8810	0.8810	0.8810	0.8810	980	-0.03(-2.92%)
May 04, 2018	0.9148	0.9148	0.9075	0.9075	3,100	+0.02(+2.12%)
May 03, 2018	0.8887	0.8887	0.8887	0.8887	200	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.