Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5178 -0.0045 (-0.86%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.090 1.190 1.050 1.160 49,407 +0.11(+10.48%)
May 27, 2021 1.030 1.050 1.010 1.050 4,147 +0.00(+0.15%)
May 26, 2021 1.020 1.060 1.020 1.048 56,333 +0.02(+1.77%)
May 25, 2021 1.060 1.060 1.028 1.030 24,573 -0.02(-1.89%)
May 24, 2021 1.020 1.050 0.9500 1.050 5,180 +0.01(+0.96%)
May 21, 2021 1.050 1.060 1.040 1.040 17,050 +0.01(+0.97%)
May 20, 2021 1.030 1.050 1.030 1.030 19,963 -0.03(-2.83%)
May 19, 2021 1.050 1.060 1.022 1.060 12,535 +0.01(+0.95%)
May 18, 2021 1.014 1.050 1.010 1.050 21,250 +0.02(+1.94%)
May 17, 2021 1.030 1.030 1.025 1.030 2,975 +0.00(+0.00%)
May 14, 2021 1.036 1.036 1.015 1.030 9,110 +0.01(+0.98%)
May 13, 2021 1.020 1.038 1.020 1.020 26,968 -0.01(-0.97%)
May 12, 2021 1.090 1.090 1.030 1.030 11,267 +0.00(+0.00%)
May 11, 2021 1.002 1.030 1.000 1.030 4,165 -0.01(-0.96%)
May 10, 2021 1.040 1.040 1.030 1.040 4,241 +0.00(+0.25%)
May 07, 2021 1.070 1.070 1.010 1.037 39,527 -0.03(-2.54%)
May 06, 2021 1.010 1.064 1.010 1.064 2,260 +0.04(+3.84%)
May 05, 2021 1.010 1.030 1.000 1.025 4,657 -0.04(-3.48%)
May 04, 2021 1.062 1.062 1.062 1.062 1,710 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.