Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		1.260	1.260	1.260	0	-0.08(-5.97%)
May 30, 2019	1.340	1.340	1.340	1.340	100	+0.09(+7.20%)
May 29, 2019	1.250	1.250	1.250	1.250	200	+0.00(+0.00%)
May 28, 2019	1.150	1.260	1.135	1.250	44,200	-0.03(-1.98%)
May 23, 2019		1.275	1.275	1.275	0	-0.00(-0.38%)
May 22, 2019	1.220	1.280	1.220	1.280	3,300	+0.00(+0.00%)
May 21, 2019	1.220	1.280	1.220	1.280	5,339	+0.02(+1.59%)
May 17, 2019		1.260	1.260	1.260	0	-0.02(-1.56%)
May 16, 2019	1.274	1.280	1.274	1.280	1,055	+0.01(+0.79%)
May 15, 2019	1.250	1.270	1.250	1.270	1,300	-0.01(-0.59%)
May 14, 2019	1.278	1.278	1.278	1.278	200	+0.03(+2.21%)
May 13, 2019	1.210	1.250	1.210	1.250	6,000	-0.02(-1.77%)
May 10, 2019	1.280	1.280	1.225	1.272	2,400	-0.01(-0.59%)
May 09, 2019	1.240	1.280	1.240	1.280	5,650	+0.00(+0.00%)
May 08, 2019	1.280	1.280	1.260	1.280	10,550	-0.04(-3.03%)
May 07, 2019	1.260	1.343	1.250	1.320	14,300	-0.03(-2.22%)
May 02, 2019		1.350	1.350	1.350	0	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.